UBS - Részvényárfolyam

Részvényárfolyam
26.92
Napi Változás
-0.29 -1.07%
Havi
-2.71%
Évi
47.47%
Q2 Előrejelzés
27.98
Ár Chg Nap Év Dátum
ABN Amro 15.25 -0.22 -1.39% 9.05% 2024-06-14
Credit Agricole 13.04 -0.40 -2.98% 20.20% 2024-06-14
Allianz 253.40 -2.90 -1.13% 20.78% 2024-06-14
Ashmore 171.90 -1.90 -1.09% -23.40% 2024-06-14
Azimut Holding 22.48 -0.60 -2.60% 12.48% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
Julius Baer Gruppe 50.60 -0.80 -1.56% -11.97% 2024-06-14
Barclays 202.00 -3.15 -1.54% 31.34% 2024-06-14
Banco Bilbao Vizcaya Argentaria 9.02 -0.10 -1.05% 33.95% 2024-06-14
BNP Paribas 58.41 -1.59 -2.65% 3.77% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
Deutsche Boerse 182.25 2.05 1.14% 7.68% 2024-06-14
Deutsche Bank 14.41 -0.11 -0.77% 49.58% 2024-06-14
Erste Bank 42.07 -1.39 -3.20% 32.42% 2024-06-14
Man 245.40 -3.00 -1.21% 7.96% 2024-06-14
Societe Generale 22.15 -0.82 -3.57% -4.07% 2024-06-14
Goldman Sachs 446.52 -0.26 -0.06% 31.43% 2024-06-14
HSBC Holdings 676.80 3.60 0.53% 11.06% 2024-06-14
ING 15.33 -0.23 -1.47% 25.45% 2024-06-14
Investec 555.50 23.50 4.42% 18.47% 2024-06-14
Intesa Sanpaolo 3.33 -0.09 -2.49% 41.22% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
KBC Groep 64.16 -0.42 -0.65% 1.62% 2024-06-14
Lloyds Banking 54.18 0.12 0.22% 20.52% 2024-06-14
London Stock Exchange 9,434.00 72.00 0.77% 7.62% 2024-06-14
Morgan Stanley 95.50 0.19 0.20% 7.24% 2024-06-14
Munich RE 456.80 -4.60 -1.00% 39.31% 2024-06-14
Raiffeisen Bank International 15.81 -0.44 -2.71% 14.65% 2024-06-14
Banco Santander 4.38 -0.02 -0.51% 37.09% 2024-06-14
Swiss Life Holding 632.20 -3.00 -0.47% 17.77% 2024-06-14
Swiss Re AG 108.90 -1.85 -1.67% 23.39% 2024-06-14
Standard Chartered 724.20 -7.40 -1.01% 6.66% 2024-06-14
UBS 26.92 -0.29 -1.07% 47.47% 2024-06-14
UniCredit 32.54 -1.91 -5.55% 72.64% 2024-06-14
Zurich 470.80 -2.10 -0.44% 10.00% 2024-06-14

Ár Nap Év Dátum
CH20 12045 -51.40 -0.42% 6.56% 2024-06-14